Indicators

Highgold Mining Inc (OP: HGGOF )

N/A UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.130	1.130	1.083	1.130	4,400	+0.03(+2.73%)
May 28, 2020	1.030	1.100	1.010	1.100	3,200	+0.07(+6.80%)
May 27, 2020	0.9633	1.030	0.9633	1.030	15,500	+0.06(+6.19%)
May 26, 2020	1.040	1.040	0.9600	0.9700	12,979	-0.08(-7.62%)
May 22, 2020	1.052	1.052	1.050	1.050	800	-0.01(-0.78%)
May 21, 2020	1.090	1.105	1.055	1.058	30,000	-0.07(-6.35%)
May 20, 2020	1.140	1.140	1.047	1.130	66,825	-0.02(-1.74%)
May 19, 2020	1.125	1.155	1.110	1.150	19,283	+0.02(+1.77%)
May 18, 2020	1.150	1.150	1.110	1.130	22,339	-0.03(-2.29%)
May 15, 2020	1.150	1.178	1.140	1.157	130,500	+0.01(+0.95%)
May 14, 2020	0.9936	1.162	0.9500	1.146	89,119	+0.11(+10.50%)
May 13, 2020	1.027	1.050	0.9918	1.037	95,889	+0.01(+0.65%)
May 12, 2020	1.040	1.058	1.020	1.030	37,458	-0.03(-2.83%)
May 11, 2020	1.081	1.108	1.020	1.060	37,517	-0.02(-1.85%)
May 08, 2020	1.006	1.170	0.9900	1.080	41,000	+0.09(+9.09%)
May 07, 2020	0.8858	1.038	0.8858	0.9900	51,644	+0.14(+16.47%)
May 06, 2020	0.8760	0.9000	0.8363	0.8500	38,770	-0.01(-1.69%)
May 05, 2020	0.8520	0.8655	0.8452	0.8646	79,100	+0.01(+1.11%)
May 04, 2020	0.8072	0.8551	0.7830	0.8551	72,350	+0.11(+14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.