Indicators

Lithium & Boron Technology Inc (OP: LBTI )

0.0001 UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2301	0.2301	0.2301	10	+0.00(+0.00%)
May 28, 2020	0.2301	0.2301	0.2301	0.2301	173	-0.02(-7.96%)
May 27, 2020	0.2500	0.2500	0.2500	0.2500	265	+0.00(+0.00%)
May 26, 2020	0.2400	0.3600	0.2400	0.2500	7,184	+0.03(+13.64%)
May 22, 2020	0.2000	0.2200	0.2000	0.2200	1,100	-0.02(-8.33%)
May 21, 2020	0.2400	0.2400	0.2400	0.2400	570	+0.00(+0.00%)
May 20, 2020	0.2000	0.2400	0.2000	0.2400	613	-0.01(-4.00%)
May 19, 2020	0.3000	0.3000	0.2000	0.2500	9,086	-0.05(-16.67%)
May 18, 2020	0.3900	0.3900	0.1000	0.3000	1,717	-0.15(-33.33%)
May 15, 2020	0.1000	0.4500	0.1000	0.4500	1,000	+0.35(+350.00%)
May 14, 2020	0.1000	0.1000	0.1000	0.1000	602	+0.00(+0.00%)
May 13, 2020	0.1000	0.4500	0.1000	0.1000	10,650	+0.00(+0.00%)
May 12, 2020	0.1000	0.4500	0.1000	0.1000	770	+0.10(+1900.00%)
May 11, 2020	0.0050	0.4500	0.0050	0.0050	1,239	+0.00(+400.00%)
May 08, 2020	0.2900	0.2900	0.0010	0.0010	14,000	-0.29(-99.66%)
May 07, 2020	0.2900	0.2900	0.2900	0.2900	342	+0.00(+0.00%)
May 06, 2020	0.2900	0.2900	0.2900	0.2900	184	+0.00(+0.00%)
May 05, 2020	0.2900	0.2900	0.2900	0.2900	2,290	+0.00(+0.00%)
May 04, 2020	0.2900	0.2900	0.2900	0.2900	1,400	-0.04(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.