Indicators

Lithium & Boron Technology Inc (OP: LBTI )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.380	1.500	1.010	1.300	9,740	-0.08(-5.80%)
May 27, 2021	1.405	1.640	1.370	1.380	8,357	-0.12(-8.00%)
May 26, 2021	1.600	1.600	1.500	1.500	468	+0.01(+0.67%)
May 25, 2021	1.380	1.490	1.380	1.490	3,085	+0.06(+4.20%)
May 24, 2021	1.410	1.650	1.370	1.430	3,482	-0.15(-9.49%)
May 21, 2021	1.590	1.600	1.380	1.580	3,466	+0.08(+5.33%)
May 20, 2021	1.500	1.500	1.500	1.500	1,354	+0.09(+6.38%)
May 19, 2021	1.470	1.570	1.350	1.410	5,892	-0.16(-10.19%)
May 18, 2021	1.570	1.570	1.510	1.570	3,019	+0.07(+4.67%)
May 17, 2021	1.570	1.570	1.500	1.500	841	+0.00(+0.00%)
May 14, 2021	1.550	1.550	1.320	1.500	6,039	+0.15(+11.11%)
May 13, 2021	1.350	1.490	1.350	1.350	4,702	-0.05(-3.57%)
May 12, 2021	1.450	1.630	1.400	1.400	6,996	-0.11(-7.28%)
May 11, 2021	1.450	1.670	1.450	1.510	4,043	+0.06(+4.14%)
May 10, 2021	1.460	1.670	1.450	1.450	7,405	-0.22(-13.17%)
May 07, 2021	1.350	1.670	1.275	1.670	10,299	+0.00(+0.00%)
May 06, 2021	1.560	1.670	1.450	1.670	4,344	+0.00(+0.00%)
May 05, 2021	2.000	2.000	1.450	1.670	7,411	+0.00(+0.00%)
May 04, 2021	1.650	1.720	1.450	1.670	3,217	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.