Indicators

Nickel 28 Cap Corp (OP: CONXF )

0.5390 -0.0020 (-0.37%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6903	0.7500	0.6903	0.7158	40,429	+0.04(+5.26%)
May 27, 2021	0.6716	0.6800	0.6485	0.6800	21,540	+0.02(+3.58%)
May 26, 2021	0.6573	0.6800	0.6565	0.6565	58,720	-0.00(-0.68%)
May 25, 2021	0.6600	0.6800	0.6575	0.6610	68,139	+0.06(+10.15%)
May 24, 2021	0.6500	0.6500	0.6000	0.6001	69,153	-0.07(-9.83%)
May 21, 2021	0.6358	0.6666	0.6100	0.6655	64,860	+0.03(+4.67%)
May 20, 2021	0.6265	0.6358	0.6265	0.6358	600	+0.02(+2.55%)
May 19, 2021	0.6397	0.6515	0.6200	0.6200	20,281	-0.02(-3.53%)
May 18, 2021	0.6101	0.6427	0.6000	0.6427	3,184	+0.04(+6.58%)
May 17, 2021	0.6239	0.6600	0.6030	0.6030	76,998	+0.00(+0.50%)
May 14, 2021	0.6244	0.6400	0.6000	0.6000	71,745	-0.05(-7.31%)
May 13, 2021	0.6100	0.6473	0.6023	0.6473	8,676	+0.04(+6.82%)
May 12, 2021	0.6300	0.6742	0.5900	0.6060	23,560	-0.00(-0.66%)
May 11, 2021	0.6314	0.6329	0.6100	0.6100	32,050	-0.05(-7.29%)
May 10, 2021	0.6745	0.6757	0.6580	0.6580	7,100	+0.00(+0.55%)
May 07, 2021	0.6524	0.6798	0.6500	0.6544	67,766	+0.03(+5.55%)
May 06, 2021	0.6400	0.6400	0.6200	0.6200	4,132	-0.02(-3.03%)
May 05, 2021	0.6500	0.6800	0.6394	0.6394	7,502	+0.02(+3.13%)
May 04, 2021	0.6391	0.6500	0.6049	0.6200	150,956	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.