Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0114 -0.0032 (-21.92%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0145	0.0150	0.0111	0.0114	85,400	-0.00(-21.92%)
May 21, 2024	0.0112	0.0146	0.0112	0.0146	293,857	+0.00(+32.73%)
May 20, 2024	0.0118	0.0118	0.0105	0.0110	67,842	-0.00(-5.17%)
May 17, 2024	0.0116	0.0123	0.0112	0.0116	45,123	-0.00(-3.33%)
May 16, 2024	0.0119	0.0144	0.0112	0.0120	248,196	+0.00(+2.56%)
May 15, 2024	0.0144	0.0144	0.0117	0.0117	29,130	-0.00(-20.41%)
May 14, 2024	0.0125	0.0150	0.0117	0.0147	73,768	+0.00(+17.60%)
May 13, 2024	0.0125	0.0125	0.0125	0.0125	1,032	-0.00(-14.97%)
May 09, 2024				0.0147	270	+0.00(+17.60%)
May 08, 2024	0.0134	0.0134	0.0125	0.0125	5,875	-0.00(-10.71%)
May 07, 2024	0.0140	0.0140	0.0135	0.0140	11,889	+0.00(+3.70%)
May 06, 2024	0.0126	0.0135	0.0126	0.0135	7,588	+0.00(+4.65%)
May 03, 2024	0.0150	0.0150	0.0129	0.0129	3,500	-0.00(-9.79%)
May 02, 2024	0.0142	0.0143	0.0142	0.0143	22,550	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.