Indicators

Benchmark Metals Inc (OP: BNCHF )

N/A UNCHANGED

Last Price Updated: 3:13 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.070	1.087	1.060	1.060	11,635	-0.01(-0.93%)
May 27, 2021	1.050	1.099	1.040	1.070	66,540	+0.03(+2.84%)
May 26, 2021	1.120	1.120	1.040	1.040	72,365	-0.08(-7.12%)
May 25, 2021	1.153	1.160	1.120	1.120	6,512	-0.01(-0.86%)
May 24, 2021	1.180	1.210	1.130	1.130	4,860	-0.04(-3.46%)
May 21, 2021	1.192	1.192	1.160	1.171	11,203	+0.00(+0.29%)
May 20, 2021	1.150	1.170	1.100	1.167	67,295	-0.01(-1.09%)
May 19, 2021	1.190	1.200	1.172	1.180	41,339	-0.04(-3.36%)
May 18, 2021	1.198	1.232	1.190	1.221	23,111	-0.04(-3.13%)
May 17, 2021	1.339	1.340	1.220	1.260	50,404	-0.07(-5.27%)
May 14, 2021	1.340	1.359	1.310	1.331	16,068	+0.01(+0.83%)
May 13, 2021	1.250	1.319	1.250	1.319	25,969	+0.03(+2.29%)
May 12, 2021	1.210	1.290	1.205	1.290	39,940	+0.09(+7.50%)
May 11, 2021	1.186	1.200	1.149	1.200	17,417	+0.04(+3.27%)
May 10, 2021	1.170	1.180	1.144	1.162	16,132	-0.02(-1.53%)
May 07, 2021	1.150	1.190	1.150	1.180	48,006	+0.02(+1.55%)
May 06, 2021	1.118	1.180	1.118	1.162	62,560	+0.04(+3.75%)
May 05, 2021	1.150	1.150	1.116	1.120	4,470	+0.00(+0.00%)
May 04, 2021	1.166	1.170	1.120	1.120	38,500	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.