Indicators

Siemens Energy Ag (OP: SMEGF )

24.48 -0.52 (-2.06%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.13	19.25	19.13	19.25	3,760	+0.35(+1.85%)
May 27, 2022	18.75	18.99	18.75	18.90	12,439	+0.25(+1.34%)
May 26, 2022	18.77	18.77	18.48	18.65	7,151	+0.39(+2.14%)
May 25, 2022	18.00	18.26	18.00	18.26	21,916	+0.06(+0.32%)
May 23, 2022				18.20	59	-0.10(-0.53%)
May 20, 2022	17.68	18.30	17.68	18.30	429	+0.30(+1.67%)
May 19, 2022	18.35	18.35	18.00	18.00	3,535	+0.43(+2.45%)
May 18, 2022	17.57	17.57	17.57	17.57	299	+0.24(+1.38%)
May 17, 2022	17.33	17.33	17.33	17.33	7,235	+0.33(+1.94%)
May 16, 2022	17.00	17.00	17.00	17.00	210	-0.03(-0.18%)
May 13, 2022	17.20	17.20	17.03	17.03	1,436	+1.03(+6.44%)
May 12, 2022	16.20	16.46	15.80	16.00	29,586	-1.00(-5.88%)
May 11, 2022	17.05	17.20	16.97	17.00	4,272	-0.48(-2.75%)
May 10, 2022	17.55	17.55	17.48	17.48	1,225	-0.07(-0.40%)
May 09, 2022	17.79	17.79	17.46	17.55	1,632	-0.44(-2.45%)
May 06, 2022	18.16	18.16	17.95	17.99	1,080	-0.63(-3.38%)
May 05, 2022	18.63	18.63	18.21	18.62	552	+0.03(+0.16%)
May 04, 2022	18.59	18.59	18.59	18.59	167	-0.44(-2.31%)
May 03, 2022	19.03	19.03	19.03	19.03	2,780	+1.01(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.