Skip to main content

Siemens Energy Ag (OP: SMEGF )

24.48 -0.52 (-2.06%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 19.13 19.25 19.13 19.25 3,760 +0.35(+1.85%)
May 27, 2022 18.75 18.99 18.75 18.90 12,439 +0.25(+1.34%)
May 26, 2022 18.77 18.77 18.48 18.65 7,151 +0.39(+2.14%)
May 25, 2022 18.00 18.26 18.00 18.26 21,916 +0.06(+0.32%)
May 23, 2022 18.20 59 -0.10(-0.53%)
May 20, 2022 17.68 18.30 17.68 18.30 429 +0.30(+1.67%)
May 19, 2022 18.35 18.35 18.00 18.00 3,535 +0.43(+2.45%)
May 18, 2022 17.57 17.57 17.57 17.57 299 +0.24(+1.38%)
May 17, 2022 17.33 17.33 17.33 17.33 7,235 +0.33(+1.94%)
May 16, 2022 17.00 17.00 17.00 17.00 210 -0.03(-0.18%)
May 13, 2022 17.20 17.20 17.03 17.03 1,436 +1.03(+6.44%)
May 12, 2022 16.20 16.46 15.80 16.00 29,586 -1.00(-5.88%)
May 11, 2022 17.05 17.20 16.97 17.00 4,272 -0.48(-2.75%)
May 10, 2022 17.55 17.55 17.48 17.48 1,225 -0.07(-0.40%)
May 09, 2022 17.79 17.79 17.46 17.55 1,632 -0.44(-2.45%)
May 06, 2022 18.16 18.16 17.95 17.99 1,080 -0.63(-3.38%)
May 05, 2022 18.63 18.63 18.21 18.62 552 +0.03(+0.16%)
May 04, 2022 18.59 18.59 18.59 18.59 167 -0.44(-2.31%)
May 03, 2022 19.03 19.03 19.03 19.03 2,780 +1.01(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.