Indicators

Siemens Energy Ag (OP: SMEGF )

25.12 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				25.34	19	-1.16(-4.40%)
May 30, 2023	26.50	26.51	26.50	26.50	1,160	+0.97(+3.80%)
May 26, 2023	25.88	25.88	25.53	25.53	1,480	+0.37(+1.47%)
May 24, 2023				25.16	75	-1.19(-4.52%)
May 22, 2023				26.35	13,170	+0.07(+0.25%)
May 19, 2023	26.00	26.29	26.00	26.29	758	+0.73(+2.88%)
May 17, 2023				25.55	17	-0.09(-0.35%)
May 16, 2023	25.64	25.64	25.64	25.64	2,355	+0.83(+3.35%)
May 15, 2023	24.81	24.81	24.81	24.81	657	+0.65(+2.71%)
May 12, 2023	24.16	24.16	24.16	24.16	219	-0.19(-0.78%)
May 10, 2023				24.34	52	-0.11(-0.45%)
May 09, 2023	24.45	24.45	24.45	24.45	3,241	-0.30(-1.19%)
May 08, 2023	25.00	25.00	24.75	24.75	20,725	+0.29(+1.19%)
May 05, 2023	24.77	24.77	24.46	24.46	821	-0.04(-0.16%)
May 03, 2023				24.50	9	+0.00(+0.02%)
May 02, 2023	24.50	24.50	24.50	24.50	270	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.