Indicators

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED

Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1931	0.1931	0.1773	0.1817	74,056	-0.01(-2.78%)
May 27, 2021	0.1800	0.1909	0.1701	0.1869	89,209	+0.02(+10.20%)
May 26, 2021	0.1689	0.1696	0.1654	0.1696	5,355	+0.00(+0.06%)
May 25, 2021	0.1791	0.1791	0.1663	0.1695	6,957	-0.01(-5.83%)
May 24, 2021	0.1600	0.1810	0.1600	0.1800	9,276	+0.01(+7.33%)
May 21, 2021	0.1660	0.1700	0.1615	0.1677	20,056	+0.00(+0.84%)
May 20, 2021	0.1641	0.1663	0.1575	0.1663	5,814	+0.00(+2.15%)
May 19, 2021	0.1550	0.1628	0.1550	0.1628	37,647	+0.00(+1.75%)
May 18, 2021	0.1700	0.1708	0.1600	0.1600	9,652	-0.01(-3.73%)
May 17, 2021	0.1721	0.1721	0.1600	0.1662	20,063	-0.00(-0.48%)
May 14, 2021	0.1840	0.1840	0.1649	0.1670	18,386	-0.00(-0.06%)
May 13, 2021	0.2000	0.2000	0.1600	0.1671	55,119	-0.01(-5.97%)
May 12, 2021	0.1817	0.1860	0.1649	0.1777	50,611	+0.00(+1.14%)
May 11, 2021	0.1750	0.1863	0.1737	0.1757	25,648	-0.01(-5.54%)
May 10, 2021	0.2148	0.2148	0.1810	0.1860	146,803	-0.02(-10.36%)
May 07, 2021	0.1616	0.2081	0.1594	0.2075	83,489	+0.04(+23.95%)
May 06, 2021	0.1641	0.1743	0.1641	0.1674	32,909	+0.01(+5.08%)
May 05, 2021	0.1516	0.1630	0.1516	0.1593	62,522	+0.01(+5.99%)
May 04, 2021	0.1628	0.1630	0.1503	0.1503	83,576	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.