Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0587 0.0587 0.0581 0.0587 833 -0.00(-6.08%)
May 27, 2022 0.0665 0.0700 0.0625 0.0625 17,650 +0.00(+4.17%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.69%)
May 25, 2022 0.0590 0.0590 0.0590 0.0590 207 -0.01(-11.81%)
May 23, 2022 0.0669 50 +0.01(+10.76%)
May 19, 2022 0.0604 125 +0.01(+13.96%)
May 18, 2022 0.0530 0.0530 0.0530 0.0530 242 -0.01(-19.08%)
May 17, 2022 0.0655 0.0655 0.0655 0.0655 200 +0.00(+0.77%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.