Indicators

Mind Medicine Mindmed Inc (OP: MMDCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		1.251	1.251	1.251	0	+0.08(+6.89%)
May 21, 2021		1.170	1.170	1.170	0	+0.14(+13.59%)
May 19, 2021		1.030	1.030	1.030	0	-0.00(-0.26%)
May 18, 2021	1.033	1.234	1.033	1.033	410	-0.20(-16.45%)
May 17, 2021	1.236	1.236	1.236	1.236	970	+0.11(+10.19%)
May 14, 2021	1.122	1.122	1.122	1.122	105	-0.13(-10.26%)
May 13, 2021	1.250	1.250	1.250	1.250	155	-0.00(-0.15%)
May 12, 2021	1.252	1.252	1.252	1.252	250	+0.00(+0.30%)
May 11, 2021	1.248	1.248	1.248	1.248	1,602	-0.14(-10.20%)
May 10, 2021	1.390	1.390	1.390	1.390	7,334	+0.00(+0.00%)
May 07, 2021	1.395	1.395	1.390	1.390	2,000	+0.15(+12.10%)
May 05, 2021		1.240	1.240	1.240	0	-0.01(-0.56%)
May 04, 2021	1.230	1.247	1.230	1.247	11,175	+0.03(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.