Indicators

Aion Therapeutic Inc (OP: ANTCF )

0.0110 UNCHANGED

Last Price Updated: 11:27 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0822	0.0822	0.0794	0.0794	5,300	-0.00(-0.75%)
May 27, 2021	0.0780	0.0800	0.0780	0.0800	3,932	+0.00(+2.56%)
May 25, 2021		0.0780	0.0780	0.0780	0	-0.00(-5.45%)
May 21, 2021		0.0825	0.0825	0.0825	0	+0.00(+3.64%)
May 20, 2021	0.0800	0.0800	0.0789	0.0796	11,001	-0.00(-0.50%)
May 19, 2021	0.0865	0.0884	0.0800	0.0800	11,751	+0.00(+2.56%)
May 18, 2021	0.0783	0.0989	0.0780	0.0780	22,358	-0.00(-2.01%)
May 17, 2021	0.0795	0.0796	0.0795	0.0796	14,997	+0.00(+1.66%)
May 14, 2021	0.0783	0.0783	0.0783	0.0783	12,514	+0.00(+1.16%)
May 13, 2021	0.0650	0.0777	0.0650	0.0774	1,716	+0.02(+26.89%)
May 12, 2021	0.0764	0.0780	0.0610	0.0610	28,717	-0.01(-18.12%)
May 11, 2021	0.0790	0.0821	0.0745	0.0745	33,250	-0.01(-6.88%)
May 10, 2021	0.0821	0.0824	0.0780	0.0800	24,010	+0.01(+13.64%)
May 07, 2021	0.0704	0.0704	0.0704	0.0704	116	-0.01(-12.00%)
May 06, 2021	0.0800	0.0800	0.0800	0.0800	500	-0.01(-5.88%)
May 05, 2021	0.0850	0.0850	0.0845	0.0850	2,900	+0.01(+6.25%)
May 04, 2021	0.0795	0.0807	0.0795	0.0800	12,524	-0.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.