Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0513 -0.0028 (-5.18%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1878 0.1980 0.1648 0.1666 257,749 -0.02(-9.70%)
May 30, 2023 0.1590 0.2000 0.1590 0.1845 560,805 +0.05(+35.66%)
May 26, 2023 0.1060 0.1400 0.1051 0.1360 99,931 +0.02(+20.46%)
May 25, 2023 0.1232 0.1232 0.1101 0.1129 142,409 +0.00(+0.53%)
May 24, 2023 0.1158 0.1158 0.1058 0.1123 141,202 -0.00(-3.61%)
May 23, 2023 0.1150 0.1191 0.1140 0.1165 224,119 +0.00(+1.30%)
May 22, 2023 0.1100 0.1239 0.1072 0.1150 62,817 +0.00(+1.59%)
May 19, 2023 0.1187 0.1187 0.1105 0.1132 199,513 -0.00(-2.08%)
May 18, 2023 0.1151 0.1186 0.1104 0.1156 45,801 +0.00(+1.85%)
May 17, 2023 0.1140 0.1157 0.1090 0.1135 164,847 -0.00(-1.90%)
May 16, 2023 0.1187 0.1188 0.1120 0.1157 195,688 +0.00(+1.22%)
May 15, 2023 0.1260 0.1260 0.1100 0.1143 80,385 -0.00(-1.72%)
May 12, 2023 0.1247 0.1253 0.1103 0.1163 74,197 -0.01(-6.81%)
May 11, 2023 0.1282 0.1305 0.1248 0.1248 67,341 -0.00(-3.26%)
May 10, 2023 0.1160 0.1332 0.1160 0.1290 55,151 +0.00(+2.46%)
May 09, 2023 0.1180 0.1290 0.1180 0.1259 44,535 +0.00(+3.62%)
May 08, 2023 0.1250 0.1250 0.1190 0.1215 61,911 -0.00(-1.62%)
May 05, 2023 0.1100 0.1240 0.1100 0.1235 104,730 +0.01(+10.27%)
May 04, 2023 0.1150 0.1180 0.1104 0.1120 49,260 -0.00(-3.95%)
May 03, 2023 0.1118 0.1200 0.1118 0.1166 24,470 -0.00(-2.83%)
May 02, 2023 0.1334 0.1334 0.1178 0.1200 77,898 -0.01(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.