Indicators

(OP: VLERF )

4.011 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.010	4.100	4.000	4.011	48,986	+0.01(+0.28%)
May 30, 2024	4.017	4.070	3.980	4.000	16,288	-0.07(-1.64%)
May 29, 2024	4.095	4.160	3.980	4.066	14,399	-0.06(-1.54%)
May 28, 2024	4.010	4.218	3.970	4.130	32,787	+0.29(+7.55%)
May 24, 2024	3.725	3.918	3.725	3.840	28,525	+0.28(+7.87%)
May 23, 2024	3.530	3.620	3.500	3.560	26,123	+0.05(+1.42%)
May 22, 2024	3.570	3.570	3.480	3.510	73,345	-0.09(-2.50%)
May 21, 2024	3.570	3.600	3.570	3.600	23,957	-0.09(-2.44%)
May 20, 2024	3.700	3.700	3.690	3.690	4,785	+0.04(+0.99%)
May 17, 2024	3.700	3.720	3.654	3.654	37,598	+0.00(+0.11%)
May 16, 2024	3.680	3.680	3.550	3.650	192,855	+0.06(+1.67%)
May 15, 2024	3.700	3.700	3.500	3.590	91,180	-0.13(-3.49%)
May 14, 2024	3.870	3.870	3.710	3.720	39,602	-0.15(-3.88%)
May 13, 2024	3.760	3.880	3.748	3.870	56,389	+0.16(+4.31%)
May 10, 2024	3.790	3.870	3.700	3.710	71,716	-0.16(-4.13%)
May 09, 2024	3.960	3.960	3.560	3.870	28,502	-0.03(-0.77%)
May 08, 2024	3.950	4.250	3.900	3.900	27,862	-0.32(-7.58%)
May 06, 2024				4.220	1,426	+0.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.