Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3656	0.3656	0.3500	0.3550	208,700	-0.03(-7.31%)
May 28, 2015	0.3830	0.3830	0.3830	0.3830	100	-0.01(-1.54%)
May 27, 2015	0.3700	0.3890	0.3520	0.3890	310,600	+0.04(+11.14%)
May 21, 2015		0.3500	0.3500	0.3500	0	+0.04(+13.64%)
May 20, 2015	0.3080	0.3080	0.3080	0.3080	200	-0.01(-3.75%)
May 19, 2015		0.3200	0.2829	0.3200	19,900	+0.03(+10.34%)
May 18, 2015	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.35%)
May 15, 2015	0.2800	0.2890	0.2800	0.2890	1,200	-0.01(-2.03%)
May 14, 2015	0.2950	0.2950	0.2950	0.2950	10,000	+0.01(+4.98%)
May 13, 2015	0.2860	0.2860	0.2790	0.2810	5,600	-0.02(-7.26%)
May 11, 2015		0.3030	0.3030	0.3030	0	+0.02(+5.21%)
May 08, 2015	0.3124	0.3124	0.2880	0.2880	5,000	-0.03(-8.57%)
May 07, 2015	0.3110	0.3150	0.3110	0.3150	10,000	+0.02(+5.00%)
May 06, 2015	0.3050	0.3193	0.3000	0.3000	103,100	+0.01(+3.81%)
May 05, 2015	0.3011	0.3096	0.2890	0.2890	25,000	-0.02(-5.86%)
May 04, 2015	0.3150	0.3150	0.3070	0.3070	2,500	-0.01(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.