Skip to main content

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.3019 0.3030 0.2850 0.3030 57,499 +0.00(+1.00%)
May 30, 2018 0.2950 0.3055 0.2950 0.3000 49,200 +0.01(+3.45%)
May 29, 2018 0.3107 0.3107 0.2800 0.2900 49,830 -0.01(-2.13%)
May 25, 2018 0.2963 0.2963 0.2963 0 -0.00(-0.80%)
May 24, 2018 0.2972 0.3039 0.2879 0.2987 84,800 +0.00(+0.03%)
May 23, 2018 0.3100 0.3120 0.2900 0.2986 184,933 -0.01(-4.69%)
May 22, 2018 0.3225 0.3300 0.2952 0.3133 162,157 +0.00(+0.26%)
May 21, 2018 0.3360 0.3380 0.3029 0.3125 90,198 -0.01(-2.34%)
May 18, 2018 0.3690 0.3690 0.3000 0.3200 501,335 -0.04(-11.31%)
May 17, 2018 0.3649 0.3654 0.3450 0.3608 74,923 +0.00(+0.39%)
May 16, 2018 0.3300 0.3595 0.3300 0.3594 209,175 +0.04(+11.79%)
May 15, 2018 0.3299 0.3299 0.3120 0.3215 34,950 +0.00(+1.23%)
May 14, 2018 0.3289 0.3289 0.3020 0.3176 67,128 -0.01(-2.49%)
May 11, 2018 0.3156 0.3257 0.3079 0.3257 65,517 +0.00(+0.90%)
May 10, 2018 0.3190 0.3228 0.3075 0.3228 82,489 +0.02(+7.60%)
May 09, 2018 0.3010 0.3411 0.2788 0.3000 408,243 +0.02(+5.82%)
May 08, 2018 0.2687 0.2850 0.2687 0.2835 102,000 +0.01(+4.42%)
May 07, 2018 0.2739 0.2750 0.2680 0.2715 28,951 +0.01(+3.71%)
May 04, 2018 0.2610 0.2715 0.2595 0.2618 49,318 -0.01(-3.61%)
May 03, 2018 0.2789 0.2789 0.2670 0.2716 80,220 -0.01(-1.87%)
May 02, 2018 0.2672 0.2768 0.2672 0.2768 42,050 +0.01(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.