Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3019 0.3030 0.2850 0.3030 57,499 +0.00(+1.00%)
May 30, 2018 0.2950 0.3055 0.2950 0.3000 49,200 +0.01(+3.45%)
May 29, 2018 0.3107 0.3107 0.2800 0.2900 49,830 -0.01(-2.13%)
May 25, 2018 0.2963 0.2963 0.2963 0 -0.00(-0.80%)
May 24, 2018 0.2972 0.3039 0.2879 0.2987 84,800 +0.00(+0.03%)
May 23, 2018 0.3100 0.3120 0.2900 0.2986 184,933 -0.01(-4.69%)
May 22, 2018 0.3225 0.3300 0.2952 0.3133 162,157 +0.00(+0.26%)
May 21, 2018 0.3360 0.3380 0.3029 0.3125 90,198 -0.01(-2.34%)
May 18, 2018 0.3690 0.3690 0.3000 0.3200 501,335 -0.04(-11.31%)
May 17, 2018 0.3649 0.3654 0.3450 0.3608 74,923 +0.00(+0.39%)
May 16, 2018 0.3300 0.3595 0.3300 0.3594 209,175 +0.04(+11.79%)
May 15, 2018 0.3299 0.3299 0.3120 0.3215 34,950 +0.00(+1.23%)
May 14, 2018 0.3289 0.3289 0.3020 0.3176 67,128 -0.01(-2.49%)
May 11, 2018 0.3156 0.3257 0.3079 0.3257 65,517 +0.00(+0.90%)
May 10, 2018 0.3190 0.3228 0.3075 0.3228 82,489 +0.02(+7.60%)
May 09, 2018 0.3010 0.3411 0.2788 0.3000 408,243 +0.02(+5.82%)
May 08, 2018 0.2687 0.2850 0.2687 0.2835 102,000 +0.01(+4.42%)
May 07, 2018 0.2739 0.2750 0.2680 0.2715 28,951 +0.01(+3.71%)
May 04, 2018 0.2610 0.2715 0.2595 0.2618 49,318 -0.01(-3.61%)
May 03, 2018 0.2789 0.2789 0.2670 0.2716 80,220 -0.01(-1.87%)
May 02, 2018 0.2672 0.2768 0.2672 0.2768 42,050 +0.01(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.