Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0598	0.0598	0.0545	0.0545	14,700	-0.01(-9.17%)
May 30, 2019	0.0600	0.0600	0.0600	0.0600	60,000	-0.01(-10.45%)
May 29, 2019	0.0602	0.0670	0.0602	0.0670	2,500	-0.00(-6.56%)
May 24, 2019		0.0717	0.0717	0.0717	0	+0.00(+2.43%)
May 23, 2019	0.0700	0.0700	0.0700	0.0700	2,800	-0.00(-3.31%)
May 22, 2019	0.0695	0.0724	0.0695	0.0724	13,000	+0.00(+0.70%)
May 21, 2019	0.0700	0.0719	0.0600	0.0719	41,552	-0.01(-9.90%)
May 20, 2019	0.0700	0.0798	0.0700	0.0798	1,000	+0.01(+21.28%)
May 17, 2019	0.0658	0.0658	0.0658	0.0658	1,000	+0.00(+2.97%)
May 16, 2019	0.0600	0.0639	0.0600	0.0639	50,160	+0.00(+6.50%)
May 15, 2019	0.0600	0.0600	0.0600	0.0600	3,727	+0.00(+0.00%)
May 14, 2019	0.0682	0.0682	0.0600	0.0600	2,583	+0.00(+0.00%)
May 13, 2019	0.0639	0.0639	0.0600	0.0600	4,000	+0.00(+6.57%)
May 10, 2019	0.0612	0.0612	0.0563	0.0563	4,500	-0.01(-17.08%)
May 08, 2019		0.0679	0.0679	0.0679	0	+0.00(+7.78%)
May 07, 2019	0.0600	0.0630	0.0600	0.0630	11,900	+0.00(+5.00%)
May 06, 2019	0.0681	0.0681	0.0600	0.0600	11,800	-0.01(-12.02%)
May 03, 2019	0.0682	0.0682	0.0579	0.0682	7,000	+0.00(+0.44%)
May 02, 2019	0.0660	0.0680	0.0540	0.0679	220,250	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.