Indicators

Advantest Corp ADR (OP: ATEYY )

33.25 -0.42 (-1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		17.76	17.76	17.76	4	+0.51(+2.96%)
May 30, 2017	17.20	17.25	17.15	17.25	712	-0.13(-0.73%)
May 25, 2017		17.38	17.38	17.38	1	-0.06(-0.37%)
May 24, 2017	17.36	17.44	17.36	17.44	423	-0.02(-0.11%)
May 22, 2017		17.46	17.46	17.46	3	-0.37(-2.08%)
May 17, 2017		17.83	17.83	17.83	58	-0.35(-1.93%)
May 16, 2017	18.18	18.18	18.18	18.18	9,774	+0.37(+2.08%)
May 12, 2017		17.81	17.81	17.81	53	-0.12(-0.67%)
May 10, 2017		17.93	17.93	17.93	15	-0.23(-1.27%)
May 09, 2017	18.16	18.16	18.16	18.16	105	-0.94(-4.92%)
May 05, 2017		19.10	19.10	19.10	6	+0.10(+0.53%)
May 04, 2017	18.98	19.00	18.91	19.00	438	+0.03(+0.16%)
May 03, 2017	18.83	18.97	18.83	18.97	1,121	-0.12(-0.63%)
May 02, 2017	18.91	19.13	18.90	19.09	2,964	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.