Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.210	2.210	2.210	0	-0.10(-4.33%)
May 28, 2020		2.310	2.310	2.310	1,033	+0.00(+0.00%)
May 27, 2020	2.310	2.310	2.310	2.310	200	+0.10(+4.52%)
May 26, 2020	2.220	2.240	2.200	2.210	2,620	-0.03(-1.34%)
May 22, 2020	2.330	2.330	2.230	2.240	1,000	+0.12(+5.66%)
May 20, 2020		2.120	2.120	2.120	0	+0.00(+0.00%)
May 19, 2020	2.020	2.120	2.020	2.120	1,400	-0.04(-1.85%)
May 18, 2020		2.160	2.160	2.160	10	+0.00(+0.00%)
May 15, 2020	2.160	2.160	2.160	2.160	100	+0.08(+3.85%)
May 13, 2020		2.080	2.080	2.080	0	+0.00(+0.00%)
May 11, 2020		2.080	2.080	2.080	0	+0.03(+1.46%)
May 07, 2020		2.050	2.050	2.050	0	+0.02(+0.99%)
May 05, 2020		2.030	2.030	2.030	0	-0.19(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.