Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0140	0.0140	0.0140	0.0140	10,250	+0.00(+6.87%)
May 30, 2018	0.0190	0.0190	0.0091	0.0131	119,001	-0.01(-31.05%)
May 29, 2018	0.0112	0.0190	0.0112	0.0190	2,074	+0.01(+102.13%)
May 25, 2018		0.0094	0.0094	0.0094	0	-0.00(-33.33%)
May 24, 2018	0.0190	0.0190	0.0141	0.0141	15,159	-0.01(-29.50%)
May 23, 2018	0.0194	0.0200	0.0194	0.0200	45,066	+0.01(+52.67%)
May 21, 2018		0.0131	0.0131	0.0131	0	+0.00(+9.17%)
May 18, 2018	0.0120	0.0120	0.0120	0.0120	118	-0.01(-36.84%)
May 17, 2018	0.0190	0.0200	0.0190	0.0190	71,000	+0.00(+0.00%)
May 15, 2018		0.0190	0.0190	0.0190	1	+0.00(+26.67%)
May 14, 2018	0.0142	0.0150	0.0142	0.0150	20,160	+0.00(+48.51%)
May 10, 2018		0.0101	0.0101	0.0101	29	-0.01(-46.84%)
May 09, 2018	0.0120	0.0190	0.0120	0.0190	1,235	+0.01(+108.79%)
May 07, 2018		0.0091	0.0091	0.0091	89	-0.01(-52.11%)
May 03, 2018		0.0190	0.0190	0.0190	0	+0.00(+11.76%)
May 02, 2018	0.0170	0.0170	0.0170	0.0170	130,101	+0.00(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.