Skip to main content

Vestas Wind ADR (OP: VWDRY )

8.410 +0.020 (+0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 16.08 16.15 15.80 15.89 80,189 -0.19(-1.18%)
May 27, 2010 15.90 16.11 15.76 16.08 165,920 +0.47(+3.01%)
May 26, 2010 15.89 16.08 15.60 15.61 188,129 -0.05(-0.32%)
May 25, 2010 15.15 15.66 15.00 15.66 321,404 -0.52(-3.21%)
May 24, 2010 15.60 16.65 15.60 16.18 138,923 -0.32(-1.94%)
May 21, 2010 15.70 16.59 15.68 16.50 95,336 +0.69(+4.36%)
May 20, 2010 15.43 16.20 15.43 15.81 156,641 -1.16(-6.84%)
May 19, 2010 16.52 16.97 16.25 16.97 142,772 +0.39(+2.35%)
May 18, 2010 17.09 17.22 16.52 16.58 59,574 -0.26(-1.54%)
May 17, 2010 17.16 17.16 16.52 16.84 705,845 -0.71(-4.05%)
May 14, 2010 17.60 17.75 17.20 17.55 386,757 -0.07(-0.40%)
May 13, 2010 17.90 17.90 17.50 17.62 54,056 -0.18(-1.01%)
May 12, 2010 17.75 17.86 17.69 17.80 136,305 +0.34(+1.95%)
May 11, 2010 17.40 17.59 17.30 17.46 97,276 -0.54(-3.00%)
May 10, 2010 18.09 18.11 17.83 18.00 196,115 +1.21(+7.21%)
May 07, 2010 17.04 17.21 16.39 16.79 100,345 -0.23(-1.35%)
May 06, 2010 17.55 17.79 16.45 17.02 143,042 -0.96(-5.34%)
May 05, 2010 18.04 18.21 17.91 17.98 146,117 -0.95(-5.02%)
May 04, 2010 19.36 19.36 18.80 18.93 82,178 -1.46(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.