Indicators

Vestas Wind ADR (OP: VWDRY )

8.410 +0.020 (+0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.08	16.15	15.80	15.89	80,189	-0.19(-1.18%)
May 27, 2010	15.90	16.11	15.76	16.08	165,920	+0.47(+3.01%)
May 26, 2010	15.89	16.08	15.60	15.61	188,129	-0.05(-0.32%)
May 25, 2010	15.15	15.66	15.00	15.66	321,404	-0.52(-3.21%)
May 24, 2010	15.60	16.65	15.60	16.18	138,923	-0.32(-1.94%)
May 21, 2010	15.70	16.59	15.68	16.50	95,336	+0.69(+4.36%)
May 20, 2010	15.43	16.20	15.43	15.81	156,641	-1.16(-6.84%)
May 19, 2010	16.52	16.97	16.25	16.97	142,772	+0.39(+2.35%)
May 18, 2010	17.09	17.22	16.52	16.58	59,574	-0.26(-1.54%)
May 17, 2010	17.16	17.16	16.52	16.84	705,845	-0.71(-4.05%)
May 14, 2010	17.60	17.75	17.20	17.55	386,757	-0.07(-0.40%)
May 13, 2010	17.90	17.90	17.50	17.62	54,056	-0.18(-1.01%)
May 12, 2010	17.75	17.86	17.69	17.80	136,305	+0.34(+1.95%)
May 11, 2010	17.40	17.59	17.30	17.46	97,276	-0.54(-3.00%)
May 10, 2010	18.09	18.11	17.83	18.00	196,115	+1.21(+7.21%)
May 07, 2010	17.04	17.21	16.39	16.79	100,345	-0.23(-1.35%)
May 06, 2010	17.55	17.79	16.45	17.02	143,042	-0.96(-5.34%)
May 05, 2010	18.04	18.21	17.91	17.98	146,117	-0.95(-5.02%)
May 04, 2010	19.36	19.36	18.80	18.93	82,178	-1.46(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.