Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0010 0.0010 0.0009 0.0010 2,657,000 +0.00(+0.00%)
May 05, 2023 0.0011 0.0011 0.0010 0.0010 1,223,609 +0.00(+0.00%)
May 04, 2023 0.0010 0.0011 0.0010 0.0010 181,958 -0.00(-9.09%)
May 03, 2023 0.0010 0.0011 0.0010 0.0011 3,701,384 +0.00(+10.00%)
May 02, 2023 0.0011 0.0011 0.0010 0.0010 157,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.