Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5183	0.5280	0.4800	0.4800	25,400	-0.02(-4.42%)
May 28, 2020	0.5022	0.5022	0.5022	0.5022	15,000	+0.01(+1.03%)
May 27, 2020	0.4971	0.4971	0.4971	0.4971	500	-0.03(-5.64%)
May 26, 2020	0.5350	0.5470	0.5200	0.5268	30,032	+0.02(+4.94%)
May 22, 2020	0.5000	0.5020	0.4900	0.5020	20,600	+0.02(+3.51%)
May 21, 2020	0.4850	0.5020	0.4772	0.4850	27,900	-0.02(-3.04%)
May 20, 2020	0.5016	0.5100	0.5002	0.5002	10,652	+0.01(+1.19%)
May 19, 2020	0.4660	0.5000	0.4660	0.4943	34,900	+0.07(+16.97%)
May 13, 2020		0.4226	0.4226	0.4226	0	-0.01(-2.54%)
May 08, 2020		0.4336	0.4336	0.4336	0	+0.00(+0.35%)
May 07, 2020	0.4320	0.4321	0.4088	0.4321	10,600	-0.01(-1.21%)
May 05, 2020		0.4374	0.4374	0.4374	0	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.