Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3100	0.3100	0.3100	0.3100	100	+0.04(+14.81%)
May 27, 2021	0.2827	0.2827	0.2700	0.2700	2,600	+0.00(+0.00%)
May 26, 2021	0.2650	0.2700	0.2650	0.2700	5,000	+0.02(+8.00%)
May 25, 2021	0.2500	0.2500	0.2500	0.2500	100	+0.00(+0.00%)
May 24, 2021	0.2249	0.2500	0.2249	0.2500	3,200	-0.01(-3.70%)
May 21, 2021	0.3550	0.3550	0.2596	0.2596	10,073	-0.01(-2.15%)
May 20, 2021	0.2653	0.2653	0.2653	0.2653	600	-0.01(-3.39%)
May 19, 2021	0.2646	0.2746	0.2646	0.2746	1,275	+0.00(+0.33%)
May 18, 2021	0.3049	0.3100	0.2654	0.2737	4,794	-0.01(-2.01%)
May 17, 2021	0.2595	0.2793	0.2595	0.2793	10,428	+0.02(+8.51%)
May 14, 2021	0.2574	0.2574	0.2574	0.2574	1,000	-0.01(-4.67%)
May 13, 2021	0.2700	0.2700	0.2700	0.2700	8,000	-0.01(-4.46%)
May 12, 2021	0.2826	0.2826	0.2826	0.2826	13,500	-0.03(-8.84%)
May 11, 2021	0.3100	0.3100	0.3100	0.3100	805	+0.00(+0.42%)
May 10, 2021	0.3087	0.3087	0.3087	0.3087	300	+0.03(+11.61%)
May 07, 2021	0.0003	0.2969	0.0003	0.2766	7,800	-0.01(-3.76%)
May 06, 2021	0.2874	0.2874	0.2701	0.2874	8,800	+0.01(+5.24%)
May 05, 2021	0.2751	0.2751	0.2731	0.2731	2,000	-0.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.