Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		35.45	35.45	35.45	0	-0.30(-0.84%)
May 25, 2016		35.75	35.75	35.75	0	+0.45(+1.27%)
May 24, 2016	35.24	35.30	35.24	35.30	1,200	+0.15(+0.43%)
May 23, 2016	35.15	35.15	35.15	35.15	100	-0.90(-2.50%)
May 19, 2016		36.05	36.05	36.05	0	+0.00(+0.00%)
May 18, 2016	36.45	36.45	36.05	36.05	1,000	-1.49(-3.97%)
May 17, 2016	36.50	37.59	36.50	37.54	1,300	+0.99(+2.71%)
May 16, 2016	36.45	36.55	36.45	36.55	1,200	+0.55(+1.53%)
May 13, 2016	36.30	36.30	36.00	36.00	1,359	-0.60(-1.64%)
May 12, 2016	36.60	36.60	36.60	36.60	200	+0.10(+0.27%)
May 11, 2016	36.80	36.80	36.25	36.50	300	+0.65(+1.81%)
May 09, 2016		35.85	35.85	35.85	0	+0.09(+0.25%)
May 06, 2016	36.25	36.25	35.76	35.76	324	-0.89(-2.43%)
May 05, 2016	36.10	36.65	36.00	36.65	4,620	+1.65(+4.71%)
May 04, 2016	35.00	35.00	35.00	35.00	124	-0.80(-2.23%)
May 03, 2016	35.80	35.80	35.80	35.80	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.