Indicators

Allianz Se (OP: ALIZF )

292.98 +9.99 (+3.53%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	99.25	100.50	99.25	100.00	635	+2.00(+2.04%)
May 25, 2010		98.00	98.00	98.00	0	-1.25(-1.26%)
May 24, 2010	100.50	100.50	98.50	99.25	125,376	-1.25(-1.24%)
May 21, 2010	100.50	100.50	100.50	100.50	360,380	+1.90(+1.93%)
May 20, 2010	98.60	98.60	98.60	98.60	150,000	-1.40(-1.40%)
May 18, 2010		100.00	100.00	100.00	3,000	-5.00(-4.76%)
May 17, 2010	102.50	105.00	102.50	105.00	35	+5.00(+5.00%)
May 14, 2010	106.87	106.87	100.00	100.00	3,040	-8.13(-7.52%)
May 13, 2010	108.13	108.13	108.13	108.13	12,490	+4.13(+3.97%)
May 12, 2010	107.75	107.75	104.00	104.00	140	-1.39(-1.32%)
May 11, 2010	103.75	105.39	103.75	105.39	245	-1.11(-1.05%)
May 10, 2010	106.75	106.75	104.95	106.50	435	+8.41(+8.57%)
May 07, 2010	98.09	98.09	98.09	98.09	10	-9.91(-9.17%)
May 05, 2010	108.00	108.00	108.00	108.00	0	-2.75(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.