Indicators

Allianz Se (OP: ALIZF )

296.50 +13.51 (+4.77%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	89.35	89.35	89.35	89.35	0	-1.40(-1.54%)
May 30, 2012	92.40	92.40	90.00	90.75	1,700	-2.95(-3.15%)
May 29, 2012	93.70	93.70	93.70	93.70	27	-0.60(-0.64%)
May 24, 2012		94.30	94.30	94.30	0	-3.35(-3.43%)
May 22, 2012		97.65	97.65	97.65	0	+0.95(+0.98%)
May 21, 2012	95.85	96.70	95.85	96.70	800	+0.60(+0.62%)
May 18, 2012	96.30	96.30	95.85	96.10	1,000	-0.35(-0.36%)
May 16, 2012		96.45	96.45	96.45	0	-0.90(-0.92%)
May 15, 2012	97.65	97.65	97.35	97.35	4	-0.30(-0.31%)
May 14, 2012	98.00	98.00	97.65	97.65	400	-6.60(-6.33%)
May 10, 2012		104.25	104.25	104.25	0	-1.05(-1.00%)
May 09, 2012	105.17	106.40	104.98	105.30	185	-4.22(-3.85%)
May 08, 2012	108.90	109.52	108.90	109.52	50	-0.38(-0.35%)
May 07, 2012	108.00	111.00	108.00	109.90	725	-1.15(-1.04%)
May 04, 2012	110.75	111.07	110.75	111.05	700	-1.07(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.