Indicators

Allianz Se (OP: ALIZF )

270.00 -6.99 (-2.52%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	193.07	193.07	192.00	192.00	404	+2.10(+1.11%)
May 30, 2017	189.60	191.60	189.60	189.90	848	-0.67(-0.35%)
May 26, 2017	190.62	190.62	189.00	190.57	2,075	-0.03(-0.01%)
May 25, 2017	192.10	192.10	190.60	190.60	469	-1.30(-0.67%)
May 24, 2017	193.65	193.65	191.90	191.90	25	-0.10(-0.05%)
May 23, 2017	192.38	192.38	192.00	192.00	564	+1.48(+0.78%)
May 22, 2017	190.95	191.35	190.52	190.52	835	+1.52(+0.80%)
May 19, 2017	190.59	190.59	189.00	189.00	2,151	-0.57(-0.30%)
May 18, 2017	188.25	189.57	188.25	189.57	144	-1.30(-0.68%)
May 17, 2017	190.88	190.88	190.88	190.88	328	-1.47(-0.77%)
May 16, 2017	192.05	192.35	192.05	192.35	1,051	+5.40(+2.89%)
May 12, 2017		186.95	186.95	186.95	0	+0.00(+0.00%)
May 11, 2017	189.65	189.65	186.95	186.95	3,304	-2.70(-1.42%)
May 09, 2017		189.65	189.65	189.65	0	+1.76(+0.94%)
May 08, 2017	187.89	187.89	187.89	187.89	11	-2.06(-1.08%)
May 05, 2017	190.65	191.49	189.95	189.95	455	-0.37(-0.19%)
May 04, 2017	188.65	190.32	188.65	190.32	25	-3.53(-1.82%)
May 03, 2017	194.00	194.00	191.85	193.85	404	+1.40(+0.73%)
May 02, 2017	191.30	192.45	191.29	192.45	3,261	+2.72(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.