Indicators

Allianz Se (OP: ALIZF )

280.62 +10.62 (+3.93%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	219.90	219.90	219.86	219.90	200	-5.06(-2.25%)
May 24, 2019		224.96	224.96	224.96	0	+3.56(+1.61%)
May 23, 2019	224.96	224.96	221.40	221.40	61	-6.71(-2.94%)
May 21, 2019		228.11	228.11	228.11	0	+4.42(+1.98%)
May 20, 2019	223.69	223.69	223.69	223.69	9	-5.32(-2.32%)
May 16, 2019		229.01	229.01	229.01	0	+8.07(+3.65%)
May 15, 2019	220.94	220.94	220.94	220.94	1	-4.87(-2.16%)
May 14, 2019	225.81	225.81	225.81	225.81	3	+5.62(+2.55%)
May 13, 2019	220.19	220.19	220.19	220.19	93	-5.23(-2.32%)
May 10, 2019	223.17	225.42	221.50	225.42	600	+0.32(+0.14%)
May 09, 2019	224.80	225.10	221.45	225.10	744	-9.05(-3.87%)
May 08, 2019	234.15	236.29	234.15	234.15	148	+1.12(+0.48%)
May 07, 2019	233.04	233.04	233.02	233.03	127	-3.02(-1.28%)
May 06, 2019	236.05	236.05	236.05	236.05	35	-3.01(-1.26%)
May 02, 2019		239.06	239.06	239.06	0	-2.42(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.