Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0002	0.0002	0.0002	0.0002	4,121,050	+0.00(+0.00%)
May 30, 2017	0.0002	0.0002	0.0002	0.0002	1,200,000	+0.00(+0.00%)
May 26, 2017	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
May 25, 2017	0.0002	0.0002	0.0002	0.0002	155,155	+0.00(+100.00%)
May 23, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 22, 2017	0.0001	0.0003	0.0001	0.0002	9,723,456	+0.00(+0.00%)
May 19, 2017	0.0002	0.0003	0.0002	0.0002	147,870	+0.00(+100.00%)
May 18, 2017	0.0002	0.0002	0.0001	0.0001	4,169,155	-0.00(-50.00%)
May 17, 2017	0.0002	0.0002	0.0002	0.0002	2,510,208	-0.00(-20.00%)
May 16, 2017	0.0003	0.0003	0.0002	0.0003	1,197,499	+0.00(+0.00%)
May 15, 2017	0.0002	0.0003	0.0002	0.0003	2,820,202	+0.00(+25.00%)
May 12, 2017	0.0002	0.0002	0.0002	0.0002	500,090	+0.00(+0.00%)
May 10, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
May 09, 2017	0.0003	0.0003	0.0002	0.0003	5,830,000	+0.00(+50.00%)
May 05, 2017		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
May 04, 2017	0.0002	0.0003	0.0002	0.0003	2,090,201	-0.00(-16.67%)
May 03, 2017	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
May 02, 2017	0.0003	0.0003	0.0003	0.0003	58,901	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.