Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4000	0.4699	0.4000	0.4699	37,348	+0.08(+20.49%)
May 27, 2022	0.4000	0.4000	0.3900	0.3900	9,500	-0.01(-2.50%)
May 26, 2022	0.3895	0.4000	0.3798	0.4000	13,984	+0.02(+5.32%)
May 25, 2022	0.3001	0.4101	0.3001	0.3798	258,219	+0.05(+15.09%)
May 24, 2022	0.3155	0.3300	0.3155	0.3300	700	-0.01(-2.94%)
May 23, 2022	0.3650	0.3650	0.3200	0.3400	2,280	-0.02(-5.56%)
May 19, 2022				0.3600	0	+0.00(+0.00%)
May 18, 2022	0.2905	0.3600	0.2905	0.3600	18,796	+0.03(+10.67%)
May 17, 2022	0.3377	0.3377	0.3105	0.3253	1,600	-0.02(-7.06%)
May 16, 2022	0.3650	0.3800	0.3500	0.3500	78,170	-0.05(-12.50%)
May 13, 2022	0.3950	0.4099	0.3905	0.4000	12,259	+0.02(+5.21%)
May 12, 2022	0.3612	0.4099	0.3600	0.3802	47,945	+0.00(+1.22%)
May 11, 2022	0.3515	0.4000	0.3500	0.3756	53,795	+0.05(+13.82%)
May 10, 2022	0.3112	0.3350	0.3112	0.3300	15,452	-0.02(-5.55%)
May 09, 2022	0.3010	0.3494	0.2855	0.3494	69,950	+0.03(+10.92%)
May 06, 2022	0.3800	0.3933	0.2500	0.3150	134,565	-0.04(-12.50%)
May 05, 2022	0.2300	0.4650	0.2104	0.3600	224,445	+0.16(+80.00%)
May 04, 2022	0.0900	0.2200	0.0815	0.2000	553,645	+0.12(+145.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.