Indicators

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0240	0.0240	0.0210	0.0217	46,755,832	-0.00(-4.41%)
May 27, 2021	0.0249	0.0249	0.0222	0.0227	29,586,268	-0.00(-2.16%)
May 26, 2021	0.0240	0.0251	0.0230	0.0232	31,550,568	-0.00(-4.53%)
May 25, 2021	0.0235	0.0259	0.0233	0.0243	23,265,396	+0.00(+1.67%)
May 24, 2021	0.0250	0.0253	0.0231	0.0239	23,355,356	-0.00(-2.85%)
May 21, 2021	0.0275	0.0275	0.0230	0.0246	23,367,412	-0.00(-3.53%)
May 20, 2021	0.0273	0.0274	0.0255	0.0255	22,970,780	+0.00(+3.66%)
May 19, 2021	0.0250	0.0261	0.0240	0.0246	22,972,728	-0.00(-8.89%)
May 18, 2021	0.0269	0.0280	0.0250	0.0270	47,284,896	+0.00(+2.66%)
May 17, 2021	0.0275	0.0275	0.0249	0.0263	59,049,264	+0.00(+14.35%)
May 14, 2021	0.0206	0.0248	0.0197	0.0230	53,773,712	+0.00(+15.00%)
May 13, 2021	0.0210	0.0220	0.0190	0.0200	37,348,544	-0.00(-3.85%)
May 12, 2021	0.0175	0.0220	0.0175	0.0208	36,945,300	-0.00(-2.35%)
May 11, 2021	0.0211	0.0220	0.0202	0.0213	38,409,168	-0.00(-3.18%)
May 10, 2021	0.0226	0.0231	0.0212	0.0220	37,293,868	-0.00(-4.35%)
May 07, 2021	0.0244	0.0244	0.0224	0.0230	22,496,524	+0.00(+0.44%)
May 06, 2021	0.0285	0.0285	0.0225	0.0229	36,416,492	-0.00(-3.78%)
May 05, 2021	0.0240	0.0251	0.0232	0.0238	24,315,460	-0.00(-1.65%)
May 04, 2021	0.0255	0.0265	0.0240	0.0242	30,634,606	-0.00(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.