Indicators

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0006	0.0008	0.0005	0.0006	295,084,992	+0.00(+20.00%)
May 28, 2020	0.0003	0.0006	0.0003	0.0005	478,686,208	+0.00(+66.67%)
May 27, 2020	0.0002	0.0003	0.0001	0.0003	68,547,600	+0.00(+50.00%)
May 26, 2020	0.0002	0.0002	0.0002	0.0002	9,269,933	+0.00(+0.00%)
May 22, 2020	0.0002	0.0002	0.0001	0.0002	6,500,000	+0.00(+100.00%)
May 21, 2020	0.0001	0.0002	0.0001	0.0001	2,955,000	-0.00(-50.00%)
May 20, 2020	0.0002	0.0002	0.0001	0.0002	4,140,000	+0.00(+0.00%)
May 19, 2020	0.0002	0.0002	0.0001	0.0002	5,543,350	+0.00(+0.00%)
May 18, 2020	0.0001	0.0002	0.0001	0.0002	17,989,098	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0002	7,312,000	+0.00(+0.00%)
May 14, 2020	0.0002	0.0002	0.0002	0.0002	7,055,607	+0.00(+0.00%)
May 13, 2020	0.0002	0.0002	0.0001	0.0002	12,655,000	+0.00(+0.00%)
May 12, 2020	0.0002	0.0002	0.0001	0.0002	8,479,832	+0.00(+0.00%)
May 11, 2020	0.0002	0.0002	0.0001	0.0002	39,500,268	+0.00(+0.00%)
May 08, 2020	0.0002	0.0002	0.0002	0.0002	4,774,500	+0.00(+0.00%)
May 07, 2020	0.0002	0.0002	0.0001	0.0002	19,741,228	+0.00(+0.00%)
May 06, 2020	0.0002	0.0002	0.0002	0.0002	5,033,500	+0.00(+0.00%)
May 05, 2020	0.0002	0.0002	0.0001	0.0002	19,055,048	+0.00(+100.00%)
May 04, 2020	0.0002	0.0003	0.0001	0.0001	35,891,156	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.