Indicators

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0013	0.0014	0.0012	0.0014	146,730,112	+0.00(+0.00%)
May 27, 2021	0.0016	0.0016	0.0013	0.0014	97,221,840	-0.00(-6.67%)
May 26, 2021	0.0015	0.0016	0.0013	0.0015	111,146,016	-0.00(-6.25%)
May 25, 2021	0.0016	0.0016	0.0014	0.0016	131,418,064	+0.00(+0.00%)
May 24, 2021	0.0016	0.0018	0.0015	0.0016	89,990,400	-0.00(-11.11%)
May 21, 2021	0.0017	0.0018	0.0016	0.0018	91,309,264	+0.00(+5.88%)
May 20, 2021	0.0016	0.0018	0.0015	0.0017	88,090,256	+0.00(+0.00%)
May 19, 2021	0.0018	0.0018	0.0016	0.0017	98,368,264	-0.00(-5.56%)
May 18, 2021	0.0019	0.0019	0.0016	0.0018	98,175,408	-0.00(-5.26%)
May 17, 2021	0.0020	0.0022	0.0017	0.0019	231,017,248	-0.00(-5.00%)
May 14, 2021	0.0023	0.0023	0.0020	0.0020	95,771,768	-0.00(-4.76%)
May 13, 2021	0.0022	0.0029	0.0021	0.0021	131,153,816	-0.00(-25.00%)
May 12, 2021	0.0023	0.0029	0.0020	0.0028	141,833,168	+0.00(+33.33%)
May 11, 2021	0.0021	0.0024	0.0018	0.0021	182,179,872	+0.00(+0.00%)
May 10, 2021	0.0023	0.0025	0.0020	0.0021	147,647,760	-0.00(-12.50%)
May 07, 2021	0.0025	0.0026	0.0023	0.0024	58,738,728	-0.00(-7.69%)
May 06, 2021	0.0029	0.0029	0.0024	0.0026	104,988,128	-0.00(-10.34%)
May 05, 2021	0.0028	0.0031	0.0025	0.0029	93,184,488	+0.00(+3.57%)
May 04, 2021	0.0027	0.0029	0.0026	0.0028	88,489,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.