Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0003 0.0003 0.0002 0.0002 35,132,532 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 3,748,568 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0001 0.0002 989,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0003 0.0001 0.0002 22,268,702 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0002 5,087,000 +0.00(+0.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 5,710,000 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0002 8,517,403 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 995,250 +0.00(+0.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 8,827,129 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 5,053,499 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0002 29,182,160 -0.00(-33.33%)
May 15, 2023 0.0002 0.0003 0.0001 0.0003 10,008,369 +0.00(+50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 2,771,273 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 3,202,701 +0.00(+0.00%)
May 10, 2023 0.0002 0.0003 0.0001 0.0002 25,353,804 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0002 29,204,792 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 4,783,333 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 11,384,366 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 16,669,400 +0.00(+0.00%)
May 03, 2023 0.0002 0.0003 0.0001 0.0002 112,656,488 +0.00(+0.00%)
May 02, 2023 0.0002 0.0003 0.0002 0.0002 20,620,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.