Indicators

Oversea-Chinese ADR (OP: OVCHY )

21.04 -0.23 (-1.08%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.96	14.99	14.96	14.99	341	+0.11(+0.77%)
May 30, 2017	15.01	15.01	14.88	14.88	650	-0.02(-0.13%)
May 26, 2017	14.91	14.91	14.90	14.90	984	-0.14(-0.95%)
May 25, 2017	14.86	15.20	14.86	15.04	1,731	+0.19(+1.30%)
May 24, 2017	14.74	14.94	14.74	14.85	918	+0.04(+0.29%)
May 23, 2017	14.81	14.81	14.81	14.81	152	-0.05(-0.35%)
May 19, 2017		14.86	14.86	14.86	194	+0.06(+0.41%)
May 18, 2017	14.81	14.86	14.61	14.80	1,280	-0.06(-0.44%)
May 17, 2017	14.87	14.87	14.87	14.87	440	-0.05(-0.37%)
May 16, 2017	14.90	15.10	14.90	14.92	1,506	-0.07(-0.47%)
May 15, 2017	15.08	15.08	14.99	14.99	392	+0.08(+0.50%)
May 11, 2017		14.91	14.91	14.91	158	+0.24(+1.67%)
May 10, 2017	14.66	14.71	14.66	14.67	744	+0.00(+0.00%)
May 09, 2017	14.67	14.67	14.67	14.67	386	+0.12(+0.82%)
May 08, 2017	14.63	14.63	14.55	14.55	692	+0.19(+1.32%)
May 05, 2017	14.51	14.51	14.36	14.36	514	-0.04(-0.24%)
May 04, 2017	14.49	14.49	14.34	14.39	4,002	-0.02(-0.10%)
May 03, 2017	14.42	14.60	14.41	14.41	635	+0.36(+2.56%)
May 02, 2017	14.11	14.11	14.05	14.05	351	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.