Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0705 0.0705 0.0705 0 -0.01(-11.88%)
May 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-6.98%)
May 16, 2018 0.0860 0.0860 0.0860 0 -0.00(-4.44%)
May 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+4.65%)
May 08, 2018 0.0860 0.0860 0.0860 0 -0.02(-18.10%)
May 07, 2018 0.1050 0.1050 0.1050 0.1050 494 -0.00(-3.40%)
May 04, 2018 0.1095 0.1095 0.1087 0.1087 9,000 -0.00(-0.18%)
May 03, 2018 0.1086 0.1089 0.1080 0.1089 31,000 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.