Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0539	0.0539	0.0539	0	-0.00(-0.19%)
May 28, 2019		0.0540	0.0540	0.0540	0	-0.01(-18.18%)
May 24, 2019	0.0700	0.0700	0.0660	0.0660	30,000	-0.00(-6.78%)
May 23, 2019	0.0708	0.0708	0.0708	0.0708	5,000	+0.00(+7.27%)
May 17, 2019		0.0660	0.0660	0.0660	0	+0.00(+2.33%)
May 15, 2019		0.0645	0.0645	0.0645	0	+0.00(+7.50%)
May 14, 2019		0.0600	0.0600	0.0600	40	+0.00(+0.00%)
May 13, 2019	0.0570	0.0600	0.0570	0.0600	202,000	+0.00(+5.26%)
May 10, 2019	0.0570	0.0570	0.0570	0.0570	37,000	+0.00(+5.75%)
May 09, 2019	0.0561	0.0561	0.0539	0.0539	41,500	+0.00(+3.65%)
May 08, 2019	0.0550	0.0550	0.0520	0.0520	140,000	+0.01(+13.79%)
May 03, 2019		0.0457	0.0457	0.0457	0	-0.01(-19.82%)
May 02, 2019	0.0570	0.0570	0.0570	0.0570	5,000	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.