Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2608	0.2608	0.2050	0.2050	4,670	-0.04(-17.21%)
May 27, 2021	0.2750	0.2750	0.2473	0.2476	8,300	-0.01(-3.84%)
May 26, 2021	0.2050	0.2596	0.2050	0.2575	6,275	-0.00(-0.96%)
May 21, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 20, 2021	0.2700	0.2700	0.2700	0.2700	1,887	+0.01(+3.17%)
May 19, 2021	0.2617	0.2617	0.2617	0.2617	180	-0.00(-0.68%)
May 18, 2021	0.2635	0.2635	0.2635	0.2635	570	-0.01(-2.48%)
May 17, 2021	0.2702	0.2702	0.2702	0.2702	2,000	+0.01(+4.20%)
May 14, 2021	0.2822	0.2822	0.2588	0.2593	16,829	-0.01(-4.14%)
May 13, 2021	0.2809	0.2809	0.2705	0.2705	3,894	-0.00(-1.17%)
May 12, 2021	0.2500	0.2737	0.2500	0.2737	35,569	+0.03(+13.80%)
May 11, 2021	0.2400	0.2490	0.2400	0.2405	22,649	+0.01(+5.02%)
May 10, 2021	0.2359	0.2359	0.2204	0.2290	25,696	-0.00(-1.76%)
May 07, 2021	0.2009	0.2331	0.2009	0.2331	27,323	+0.04(+18.75%)
May 06, 2021	0.2020	0.2060	0.1956	0.1963	19,109	+0.01(+5.09%)
May 05, 2021	0.1953	0.1953	0.1868	0.1868	1,250	-0.02(-8.39%)
May 04, 2021	0.1969	0.2039	0.1861	0.2039	6,241	+0.01(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.