Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0330 0.0330 0.0300 0.0305 527,900 -0.00(-6.15%)
May 30, 2018 0.0326 0.0337 0.0301 0.0325 473,928 -0.00(-3.56%)
May 29, 2018 0.0350 0.0350 0.0308 0.0337 86,345 -0.00(-0.59%)
May 25, 2018 0.0339 0.0339 0.0339 0 +0.00(+4.31%)
May 24, 2018 0.0328 0.0332 0.0311 0.0325 554,123 -0.00(-7.14%)
May 23, 2018 0.0360 0.0360 0.0328 0.0350 277,311 +0.00(+1.45%)
May 22, 2018 0.0349 0.0360 0.0325 0.0345 297,974 -0.00(-1.15%)
May 21, 2018 0.0321 0.0355 0.0320 0.0349 833,543 -0.00(-0.29%)
May 18, 2018 0.0350 0.0368 0.0321 0.0350 474,939 +0.00(+1.74%)
May 17, 2018 0.0334 0.0360 0.0297 0.0344 1,966,384 +0.00(+0.29%)
May 16, 2018 0.0370 0.0370 0.0341 0.0343 288,070 -0.00(-7.30%)
May 15, 2018 0.0365 0.0370 0.0350 0.0370 716,345 +0.00(+0.00%)
May 14, 2018 0.0365 0.0370 0.0341 0.0370 1,270,369 +0.00(+1.65%)
May 11, 2018 0.0354 0.0368 0.0330 0.0364 438,610 +0.00(+2.82%)
May 10, 2018 0.0309 0.0369 0.0309 0.0354 385,990 -0.00(-3.80%)
May 09, 2018 0.0369 0.0369 0.0323 0.0368 371,701 -0.00(-0.27%)
May 08, 2018 0.0331 0.0377 0.0285 0.0369 2,168,804 -0.00(-1.60%)
May 07, 2018 0.0390 0.0390 0.0339 0.0375 554,504 -0.00(-3.85%)
May 04, 2018 0.0365 0.0390 0.0351 0.0390 561,956 +0.00(+4.84%)
May 03, 2018 0.0340 0.0382 0.0340 0.0372 1,038,644 +0.00(+6.90%)
May 02, 2018 0.0328 0.0358 0.0328 0.0348 597,352 +0.00(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.