Indicators

Probility Media Corp (OP: PBYA )

N/A UNCHANGED

Last Price Updated: 10:13 AM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0018	0.0018	0.0014	0.0015	86,305,000	-0.00(-11.76%)
May 27, 2021	0.0024	0.0027	0.0016	0.0017	730,324,736	+0.00(+6.25%)
May 26, 2021	0.0019	0.0019	0.0015	0.0016	21,746,108	-0.00(-11.11%)
May 25, 2021	0.0016	0.0019	0.0014	0.0018	60,229,168	+0.00(+28.57%)
May 24, 2021	0.0013	0.0017	0.0012	0.0014	72,622,520	+0.00(+7.69%)
May 21, 2021	0.0014	0.0015	0.0011	0.0013	20,681,740	+0.00(+0.00%)
May 20, 2021	0.0013	0.0014	0.0011	0.0013	15,245,834	+0.00(+8.33%)
May 19, 2021	0.0014	0.0015	0.0012	0.0012	35,723,372	-0.00(-7.69%)
May 18, 2021	0.0013	0.0018	0.0012	0.0013	140,011,360	+0.00(+8.33%)
May 17, 2021	0.0012	0.0014	0.0011	0.0012	30,723,872	+0.00(+0.00%)
May 14, 2021	0.0009	0.0012	0.0009	0.0012	82,620,384	+0.00(+20.00%)
May 13, 2021	0.0013	0.0013	0.0009	0.0010	90,800,424	-0.00(-16.67%)
May 12, 2021	0.0014	0.0015	0.0012	0.0012	23,401,820	-0.00(-14.29%)
May 11, 2021	0.0014	0.0014	0.0012	0.0014	41,230,340	+0.00(+0.00%)
May 10, 2021	0.0011	0.0014	0.0011	0.0014	69,720,688	+0.00(+27.27%)
May 07, 2021	0.0011	0.0012	0.0009	0.0011	86,009,272	+0.00(+0.00%)
May 06, 2021	0.0010	0.0012	0.0010	0.0011	90,987,032	+0.00(+0.00%)
May 05, 2021	0.0013	0.0013	0.0010	0.0011	91,933,176	-0.00(-8.33%)
May 04, 2021	0.0015	0.0015	0.0010	0.0012	184,144,688	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.