Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0121	0.0121	0.0120	0.0120	24,520	+0.00(+0.00%)
May 30, 2018	0.0132	0.0132	0.0120	0.0120	89,349	-0.00(-9.09%)
May 29, 2018	0.0100	0.0133	0.0100	0.0132	189,203	+0.00(+0.76%)
May 25, 2018		0.0131	0.0131	0.0131	0	-0.00(-15.48%)
May 24, 2018	0.0175	0.0175	0.0155	0.0155	20,345	+0.00(+0.65%)
May 22, 2018		0.0154	0.0154	0.0154	0	-0.00(-3.14%)
May 21, 2018	0.0124	0.0159	0.0124	0.0159	45,953	+0.00(+31.40%)
May 18, 2018	0.0121	0.0121	0.0121	0.0121	10,000	-0.00(-18.24%)
May 17, 2018	0.0126	0.0148	0.0120	0.0148	201,000	-0.00(-1.33%)
May 16, 2018	0.0121	0.0150	0.0121	0.0150	26,017	+0.00(+29.31%)
May 15, 2018	0.0169	0.0170	0.0116	0.0116	56,400	+0.00(+3.96%)
May 14, 2018	0.0126	0.0126	0.0112	0.0112	17,000	-0.00(-11.44%)
May 11, 2018	0.0135	0.0135	0.0117	0.0126	354,320	-0.00(-16.00%)
May 10, 2018	0.0133	0.0150	0.0133	0.0150	112,000	+0.00(+25.00%)
May 09, 2018	0.0199	0.0199	0.0120	0.0120	151,105	-0.01(-39.70%)
May 08, 2018	0.0200	0.0200	0.0198	0.0199	54,625	+0.00(+32.67%)
May 07, 2018	0.0244	0.0244	0.0101	0.0150	984,806	-0.01(-39.76%)
May 04, 2018	0.0150	0.0249	0.0120	0.0249	1,396,795	+0.01(+149.00%)
May 02, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.