Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc (OP: FGROF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.550 7.550 7.550 7.550 268 -0.15(-1.95%)
May 30, 2006 7.700 7.700 7.700 7.700 135 -0.15(-1.91%)
May 26, 2006 7.850 7.850 7.850 7.850 675 +0.45(+6.08%)
May 25, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 24, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 23, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 22, 2006 7.400 7.400 7.400 7.400 129 -0.25(-3.27%)
May 19, 2006 7.650 7.650 7.650 7.650 500 +0.10(+1.32%)
May 18, 2006 7.550 7.550 7.550 7.550 200 -0.05(-0.66%)
May 17, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
May 16, 2006 7.600 7.600 7.600 7.600 250 +0.10(+1.33%)
May 15, 2006 7.500 7.500 7.500 7.500 300 -0.45(-5.66%)
May 12, 2006 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
May 11, 2006 7.950 7.950 7.950 7.950 960 +0.10(+1.27%)
May 10, 2006 7.850 7.850 7.850 7.850 1,344 -0.10(-1.26%)
May 09, 2006 7.950 7.950 7.950 7.950 300 +0.00(+0.00%)
May 08, 2006 7.950 7.950 7.950 7.950 356 -0.05(-0.62%)
May 05, 2006 8.000 8.000 7.950 8.000 2,448 +0.20(+2.56%)
May 04, 2006 7.800 7.800 7.800 7.800 2,303 +0.00(+0.00%)
May 03, 2006 7.800 7.800 7.800 7.800 4,750 +0.00(+0.00%)
May 02, 2006 7.800 7.800 7.800 7.800 4,677 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.