Indicators

Intercontinental Hotels Group Plc (OP: ICHGF )

98.75 UNCHANGED

Last Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	64.33	64.33	63.42	63.42	4,200	-1.08(-1.67%)
May 29, 2019		64.50	64.50	64.50	0	+0.00(+0.00%)
May 28, 2019	64.50	64.50	64.50	64.50	1,868	-0.50(-0.77%)
May 22, 2019		65.00	65.00	65.00	0	+0.90(+1.40%)
May 21, 2019	64.10	64.10	64.10	64.10	1,002	-0.70(-1.08%)
May 16, 2019		64.80	64.80	64.80	0	+0.60(+0.93%)
May 15, 2019	63.95	64.20	63.95	64.20	809	+2.20(+3.55%)
May 14, 2019		62.00	62.00	62.00	1,558	+0.00(+0.00%)
May 13, 2019	62.00	62.00	62.00	62.00	1,304	+0.14(+0.23%)
May 10, 2019	63.00	63.00	61.86	61.86	1,100	-1.84(-2.89%)
May 09, 2019	63.70	63.70	63.70	63.70	467	-0.60(-0.93%)
May 08, 2019	64.39	64.39	64.00	64.30	3,646	-1.10(-1.68%)
May 07, 2019	65.95	65.95	65.40	65.40	3,310	+1.40(+2.19%)
May 06, 2019	64.00	64.00	64.00	64.00	200	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.