Indicators

Anthera Pharmaceuticals Inc (OP: ANTH )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0221	0.0290	0.0221	0.0270	44,500	-0.00(-6.90%)
May 28, 2020	0.0290	0.0290	0.0220	0.0290	27,217	+0.00(+0.00%)
May 27, 2020	0.0252	0.0290	0.0214	0.0290	18,470	+0.00(+9.43%)
May 26, 2020	0.0250	0.0280	0.0202	0.0265	61,977	+0.00(+6.00%)
May 22, 2020	0.0200	0.0250	0.0200	0.0250	66,900	+0.00(+2.46%)
May 21, 2020	0.0222	0.0249	0.0222	0.0244	37,699	+0.00(+7.49%)
May 20, 2020	0.0230	0.0230	0.0200	0.0227	79,251	-0.00(-0.87%)
May 19, 2020	0.0200	0.0230	0.0161	0.0229	70,371	+0.00(+14.50%)
May 18, 2020	0.0171	0.0218	0.0171	0.0200	48,180	-0.00(-7.41%)
May 15, 2020	0.0171	0.0219	0.0171	0.0216	1,700	+0.00(+8.00%)
May 14, 2020	0.0220	0.0220	0.0163	0.0200	30,201	-0.00(-9.09%)
May 13, 2020	0.0219	0.0220	0.0172	0.0220	59,978	+0.00(+0.00%)
May 12, 2020	0.0229	0.0229	0.0171	0.0220	60,263	+0.00(+10.00%)
May 11, 2020	0.0180	0.0239	0.0171	0.0200	87,821	-0.00(-3.38%)
May 08, 2020	0.0230	0.0230	0.0180	0.0207	81,800	-0.00(-0.48%)
May 07, 2020	0.0237	0.0237	0.0190	0.0208	20,952	-0.00(-2.80%)
May 06, 2020	0.0214	0.0237	0.0190	0.0214	9,373	-0.00(-9.70%)
May 05, 2020	0.0190	0.0237	0.0190	0.0237	5,919	+0.00(+0.00%)
May 04, 2020	0.0180	0.0237	0.0180	0.0237	1,541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.