Indicators

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.790	5.790	5.500	5.750	3,238	+0.15(+2.68%)
May 27, 2021	5.500	5.600	5.425	5.600	20,703	+0.10(+1.82%)
May 26, 2021	5.555	5.600	5.500	5.500	7,829	-0.10(-1.79%)
May 25, 2021	5.610	5.760	5.430	5.600	17,731	+0.32(+6.06%)
May 24, 2021	5.900	5.900	5.170	5.280	29,551	-0.13(-2.40%)
May 21, 2021	5.650	5.690	5.410	5.410	10,748	-0.26(-4.59%)
May 20, 2021	5.310	5.700	5.060	5.670	20,582	+0.07(+1.25%)
May 19, 2021	5.610	5.650	5.510	5.600	3,587	-0.06(-1.06%)
May 18, 2021	5.480	5.840	5.480	5.660	19,056	+0.07(+1.25%)
May 17, 2021	5.700	5.800	5.320	5.590	3,702	+0.09(+1.64%)
May 14, 2021	5.550	5.800	5.300	5.500	9,264	-0.05(-0.90%)
May 13, 2021	5.790	5.800	5.500	5.550	12,929	+0.05(+0.91%)
May 12, 2021	5.630	6.000	5.500	5.500	17,960	-0.32(-5.50%)
May 11, 2021	5.750	5.820	5.600	5.820	9,243	+0.06(+1.04%)
May 10, 2021	5.850	5.850	5.760	5.760	7,319	-0.09(-1.54%)
May 07, 2021	5.855	5.990	5.700	5.850	4,760	-0.09(-1.52%)
May 06, 2021	5.850	5.940	5.520	5.940	8,778	+0.33(+5.88%)
May 05, 2021	5.990	6.100	5.560	5.610	10,933	-0.40(-6.66%)
May 04, 2021	6.005	6.010	5.570	6.010	30,609	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.