Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3510 +0.0090 (+2.63%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.262	1.282	1.260	1.282	2,462	-0.01(-0.47%)
May 27, 2022	1.291	1.300	1.241	1.288	74,287	-0.02(-1.62%)
May 25, 2022				1.309	95	+0.04(+3.09%)
May 24, 2022	1.260	1.273	1.256	1.270	3,740	-0.03(-2.68%)
May 23, 2022	1.220	1.305	1.210	1.305	10,335	-0.03(-2.31%)
May 20, 2022	1.333	1.336	1.270	1.336	10,418	-0.03(-2.49%)
May 19, 2022	1.358	1.380	1.334	1.370	11,867	+0.12(+9.60%)
May 18, 2022	1.280	1.280	1.250	1.250	4,300	-0.05(-3.85%)
May 17, 2022	1.316	1.322	1.300	1.300	4,240	-0.03(-2.26%)
May 13, 2022				1.330	0	+0.06(+4.72%)
May 12, 2022	1.310	1.320	1.270	1.270	14,471	-0.07(-5.08%)
May 11, 2022	1.364	1.370	1.322	1.338	9,190	-0.01(-0.57%)
May 10, 2022	1.420	1.420	1.340	1.346	31,410	-0.15(-10.29%)
May 06, 2022				1.500	24	-0.05(-3.25%)
May 05, 2022	1.550	1.555	1.486	1.550	8,250	-0.01(-0.62%)
May 04, 2022	1.520	1.580	1.508	1.560	22,000	+0.01(+0.45%)
May 03, 2022	1.583	1.583	1.530	1.553	2,100	+0.06(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.