Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8675 0.8960 0.8438 0.8438 5,921 +0.03(+3.14%)
May 30, 2018 0.8883 0.9000 0.8181 0.8181 23,655 -0.05(-5.97%)
May 29, 2018 0.8480 0.8980 0.8270 0.8700 11,259 +0.03(+4.07%)
May 25, 2018 0.8360 0.8360 0.8360 0 +0.00(+0.12%)
May 24, 2018 0.8717 0.8900 0.7800 0.8350 69,313 -0.03(-2.91%)
May 23, 2018 0.9131 0.9131 0.8568 0.8600 46,352 -0.05(-5.49%)
May 22, 2018 1.010 1.010 0.8300 0.9100 123,144 -0.05(-5.16%)
May 21, 2018 0.9400 0.9690 0.8901 0.9595 21,496 +0.02(+1.86%)
May 18, 2018 0.9830 0.9830 0.8900 0.9420 32,092 -0.03(-3.38%)
May 17, 2018 1.005 1.029 0.9389 0.9750 21,075 -0.05(-4.87%)
May 16, 2018 1.135 1.200 0.9786 1.025 53,193 -0.08(-7.26%)
May 15, 2018 1.010 1.105 1.000 1.105 14,418 +0.05(+4.69%)
May 14, 2018 1.040 1.056 0.9991 1.056 32,820 -0.02(-1.58%)
May 11, 2018 0.9700 1.073 0.9700 1.073 7,870 +0.05(+5.16%)
May 10, 2018 0.9500 1.050 0.9500 1.020 22,210 +0.07(+6.90%)
May 09, 2018 0.9487 1.030 0.9487 0.9542 30,964 +0.02(+2.60%)
May 08, 2018 0.9025 0.9300 0.8580 0.9300 113,085 +0.02(+1.97%)
May 07, 2018 0.9738 1.030 0.9100 0.9120 67,913 -0.04(-4.34%)
May 04, 2018 1.087 1.100 0.9534 0.9534 34,041 -0.08(-7.79%)
May 03, 2018 1.040 1.040 0.9836 1.034 29,081 +0.00(+0.03%)
May 02, 2018 1.150 1.150 1.010 1.034 86,732 -0.12(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.