Indicators

GTX Corp (OP: GTXO )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0288	0.0288	0.0263	0.0263	11,300	-0.00(-1.13%)
May 29, 2014	0.0266	0.0266	0.0266	0.0266	3,000	+0.00(+1.92%)
May 28, 2014	0.0261	0.0261	0.0261	0.0261	100	-0.00(-13.00%)
May 27, 2014	0.0350	0.0350	0.0300	0.0300	30,020	+0.00(+0.33%)
May 22, 2014		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
May 21, 2014	0.0299	0.0299	0.0299	0.0299	0	+0.00(+6.79%)
May 20, 2014	0.0300	0.0300	0.0280	0.0280	67,687	-0.00(-6.67%)
May 19, 2014	0.0293	0.0303	0.0280	0.0300	121,928	+0.00(+2.39%)
May 15, 2014	0.0293	0.0293	0.0293	0.0293	25	+0.00(+1.03%)
May 14, 2014	0.0291	0.0291	0.0290	0.0290	152,157	-0.00(-0.34%)
May 13, 2014	0.0310	0.0310	0.0290	0.0291	527,351	-0.00(-6.13%)
May 12, 2014	0.0327	0.0327	0.0290	0.0310	389,785	+0.00(+6.90%)
May 09, 2014	0.0319	0.0319	0.0280	0.0290	247,400	+0.00(+3.20%)
May 08, 2014	0.0339	0.0339	0.0265	0.0281	326,050	-0.01(-21.73%)
May 07, 2014	0.0313	0.0370	0.0280	0.0359	617,979	+0.01(+16.94%)
May 06, 2014	0.0260	0.0307	0.0260	0.0307	23,711	+0.01(+21.83%)
May 05, 2014	0.0338	0.0338	0.0252	0.0252	35,850	-0.01(-21.25%)
May 02, 2014	0.0339	0.0339	0.0300	0.0320	24,934	-0.00(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.