Indicators

(OP: OPWEF )

0.0430 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2126	0	+0.05(+29.16%)
May 27, 2022	0.1646	0.1646	0.1646	0.1646	3,500	+0.00(+0.67%)
May 26, 2022	0.1635	0.1635	0.1635	0.1635	1,500	+0.01(+7.57%)
May 24, 2022				0.1520	0	+0.00(+0.07%)
May 18, 2022				0.1519	0	-0.02(-9.58%)
May 17, 2022	0.1600	0.1680	0.1600	0.1680	8,500	+0.00(+0.66%)
May 16, 2022	0.1669	0.1669	0.1669	0.1669	1,500	-0.00(-0.65%)
May 11, 2022				0.1680	0	+0.00(+0.30%)
May 10, 2022	0.1858	0.1858	0.1674	0.1675	7,600	-0.04(-20.69%)
May 09, 2022	0.2112	0.2112	0.2112	0.2112	2,000	+0.01(+3.43%)
May 06, 2022	0.2042	0.2042	0.2042	0.2042	200	-0.01(-4.62%)
May 05, 2022	0.2219	0.2219	0.2080	0.2141	3,700	+0.02(+8.13%)
May 04, 2022	0.1977	0.2129	0.1977	0.1980	4,550	-0.03(-11.53%)
May 03, 2022	0.2300	0.2300	0.2031	0.2238	1,775	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.